万维链

WAN · 美元计价

$0.0543

≈ ￥0.35838

-2.51% (-$0.00)

更新于 2026-11-04 12:25:03

24H 最高

$0.058

24H 最低

$0.05395

今日开盘

$0.0557

24H 成交量

$16.34万

流通市值

$999.72万

24H 涨跌额

(-$0.00)

历史最高

$9.84

最高日期

2018-05-03

历史最低

$0.04602

最低日期

2026-07-31

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

WAN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
464	ZKCBoundless	$0.0298	$0.0311	$0.0293	$22.43万	$891.39万	-2.93%
253	AVAAVA (Travala)	$0.2731	$0.2981	$0.2669	$55.55万	$684.06万	-6.76%
640	TKOTokocrypto	$0.0452	$0.0467	$0.0446	$8.57万	$344.36万	-1.09%
491	PORTOFC Porto	$0.39	$0.41	$0.384	$19.92万	$459.11万	-2.01%
302	METMeteora	$0.2661	$0.2754	$0.2607	$46.22万	$414.57万	-1.99%
262	IOio.net	$0.1199	$0.1255	$0.1172	$53.36万	$5,254.43万	-2.12%
381	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
324	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,521.38万	-25.00%
405	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,011.76万	-18.18%
327	SENTSentient	$0.01859	$0.01977	$0.01829	$41.23万	$1.41亿	-5.25%
56	FETArtificial Superintelligence A	$0.1522	$0.158	$0.1491	$663.14万	$3.63亿	-1.62%
95	NBISBNebius (bStocks Tokenized Stoc	$144.72	$158.53	$139.40	$232.10万	$1,429.74万	2.14%
544	USTCTerraClassicUSD	$0.00442	$0.00459	$0.00434	$16.09万	$2,515.89万	-1.34%
615	GPROBGPROB	$0.97	$1.08	$0.94	$10.77万	—	-10.19%
110	RAYRaydium	$1.5271	$1.57	$1.48	$188.85万	$4.21亿	0.24%
446	SYNSynapse	$0.15055	$0.15776	$0.14823	$24.07万	$3,391.80万	-0.48%
368	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
230	ENSOEnso	$0.502	$0.515	$0.484	$65.25万	$1,047.69万	2.03%
85	MEGAMegaETH	$0.04643	$0.04761	$0.04359	$290.66万	$4,970.95万	4.36%
340	TSTTest	$0.0125	$0.01306	$0.01225	$39.66万	$1,200.80万	-0.56%