Hamster Kombat

HMSTR · 美元计价

$0.0001344

≈ ￥0.00088704

-0.07% (-$0.00)

更新于 2026-11-04 12:20:02

24H 最高

$0.0001374

24H 最低

$0.0001314

今日开盘

$0.0001345

24H 成交量

$16.43万

流通市值

$882.66万

24H 涨跌额

(-$0.00)

历史最高

$0.00722201

最高日期

2024-09-26

历史最低

$0.00012276

最低日期

2026-06-04

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
463	ZKCBoundless	$0.0299	$0.0311	$0.0293	$22.61万	$891.39万	-2.29%
254	AVAAVA (Travala)	$0.2739	$0.2981	$0.2669	$55.22万	$684.06万	-6.30%
640	TKOTokocrypto	$0.0453	$0.0467	$0.0446	$8.54万	$344.36万	-0.44%
491	PORTOFC Porto	$0.389	$0.41	$0.384	$19.91万	$459.11万	-2.26%
302	METMeteora	$0.2674	$0.2754	$0.2607	$46.19万	$414.57万	-1.51%
264	IOio.net	$0.1207	$0.1255	$0.1172	$53.14万	$5,254.43万	-1.39%
381	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
324	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,521.38万	-25.00%
406	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,011.76万	-18.18%
326	SENTSentient	$0.0187	$0.01977	$0.01829	$41.41万	$1.41亿	-4.30%
56	FETArtificial Superintelligence A	$0.153	$0.158	$0.1491	$661.78万	$3.63亿	-0.84%
96	NBISBNebius (bStocks Tokenized Stoc	$145.08	$158.53	$139.40	$231.33万	$1,429.74万	2.56%
542	USTCTerraClassicUSD	$0.00443	$0.00459	$0.00434	$16.06万	$2,515.89万	-1.12%
617	GPROBGPROB	$0.98	$1.08	$0.94	$10.72万	—	-8.41%
113	RAYRaydium	$1.5306	$1.57	$1.48	$179.07万	$4.21亿	0.78%
446	SYNSynapse	$0.15132	$0.15776	$0.14823	$23.75万	$3,391.80万	0.07%
369	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
228	ENSOEnso	$0.502	$0.515	$0.484	$65.39万	$1,047.69万	2.24%
85	MEGAMegaETH	$0.04677	$0.04761	$0.04359	$290.87万	$4,970.95万	5.29%
340	TSTTest	$0.01256	$0.01306	$0.01225	$39.68万	$1,200.80万	0.00%