Ankr Network

ANKR · 美元计价

$0.00382

≈ ￥0.025212

-1.55% (-$0.00)

更新于 2026-11-04 13:25:02

24H 最高

$0.0039

24H 最低

$0.00369

今日开盘

$0.00388

24H 成交量

$15.77万

流通市值

$3,868.88万

24H 涨跌额

(-$0.00)

历史最高

$0.213513

最高日期

2021-04-16

历史最低

$0.00070728

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ANKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
463	ZKCBoundless	$0.0302	$0.0311	$0.0293	$23.04万	$891.39万	-1.31%
257	AVAAVA (Travala)	$0.2819	$0.2981	$0.2669	$56.07万	$684.06万	-4.15%
641	TKOTokocrypto	$0.0456	$0.0467	$0.0446	$8.72万	$344.36万	-0.22%
488	PORTOFC Porto	$0.395	$0.41	$0.384	$20.50万	$459.11万	-1.00%
296	METMeteora	$0.2706	$0.2754	$0.2607	$46.89万	$414.57万	-0.33%
258	IOio.net	$0.1215	$0.1255	$0.1172	$55.10万	$5,254.43万	-1.06%
383	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
326	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,521.38万	-25.00%
407	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,011.76万	-18.18%
332	SENTSentient	$0.01862	$0.01969	$0.01829	$40.99万	$1.41亿	-4.61%
57	FETArtificial Superintelligence A	$0.1548	$0.158	$0.1491	$676.93万	$3.63亿	-0.07%
94	NBISBNebius (bStocks Tokenized Stoc	$149.72	$158.53	$139.40	$242.96万	$1,429.74万	6.16%
539	USTCTerraClassicUSD	$0.00446	$0.00459	$0.00434	$16.47万	$2,515.89万	-0.22%
622	GPROBGPROB	$0.98	$1.07	$0.94	$10.60万	—	-6.67%
109	RAYRaydium	$1.5458	$1.57	$1.48	$197.46万	$4.21亿	1.95%
453	SYNSynapse	$0.15362	$0.15776	$0.14823	$23.78万	$3,391.80万	1.60%
373	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
229	ENSOEnso	$0.508	$0.515	$0.484	$63.69万	$1,047.69万	3.67%
86	MEGAMegaETH	$0.04634	$0.04761	$0.0437	$279.62万	$4,970.95万	4.56%
322	TSTTest	$0.01274	$0.01306	$0.01225	$42.35万	$1,200.80万	1.68%