Data Network

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-04 08:10:01

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$4,386.82万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.115717

最低日期

2026-11-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
471	ZKCBoundless	$0.0307	$0.0312	$0.03	$19.65万	$891.39万	-1.29%
287	AVAAVA (Travala)	$0.2892	$0.3023	$0.2849	$47.07万	$684.06万	-3.95%
639	TKOTokocrypto	$0.0464	$0.0467	$0.0451	$7.95万	$344.36万	0.87%
496	PORTOFC Porto	$0.406	$0.41	$0.39	$17.29万	$459.11万	1.50%
302	METMeteora	$0.2711	$0.2771	$0.2655	$43.22万	$414.57万	-1.81%
306	IOio.net	$0.1227	$0.1255	$0.121	$42.86万	$5,254.43万	-0.49%
364	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
310	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,521.38万	-25.00%
392	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,011.76万	-18.18%
363	SENTSentient	$0.0189	$0.01988	$0.01882	$33.47万	$1.41亿	-4.35%
58	FETArtificial Superintelligence A	$0.1562	$0.158	$0.1526	$517.18万	$3.63亿	0.19%
100	NBISBNebius (bStocks Tokenized Stoc	$154.02	$158.53	$139.40	$192.92万	$1,429.74万	7.45%
528	USTCTerraClassicUSD	$0.00452	$0.00459	$0.00438	$15.07万	$2,515.89万	0.89%
555	GPROBGPROB	$0.99	$1.12	$0.94	$13.51万	—	-4.81%
109	RAYRaydium	$1.5387	$1.57	$1.50	$175.65万	$4.21亿	0.50%
463	SYNSynapse	$0.15408	$0.15776	$0.1484	$20.44万	$3,391.80万	1.84%
355	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
201	ENSOEnso	$0.503	$0.515	$0.484	$73.82万	$1,047.69万	-1.95%
83	MEGAMegaETH	$0.04512	$0.04761	$0.04359	$278.62万	$4,970.95万	-0.18%
376	TSTTest	$0.01297	$0.01306	$0.01237	$31.76万	$1,200.80万	3.43%