Sui

SUI · 美元计价

$0.8855

≈ ￥5.8443

1.76% ($0.02)

更新于 2026-11-04 12:55:03

24H 最高

$0.9039

24H 最低

$0.8578

今日开盘

$0.8702

24H 成交量

$2,821.40万

流通市值

$37.16亿

24H 涨跌额

($0.02)

历史最高

$5.35

最高日期

2025-01-04

历史最低

$0.364846

最低日期

2023-10-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SUI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
458	ZKCBoundless	$0.0301	$0.0311	$0.0293	$23.33万	$891.39万	-2.27%
255	AVAAVA (Travala)	$0.2778	$0.2981	$0.2669	$55.86万	$684.06万	-4.44%
640	TKOTokocrypto	$0.0454	$0.0467	$0.0446	$8.74万	$344.36万	-0.66%
493	PORTOFC Porto	$0.392	$0.41	$0.384	$20.09万	$459.11万	-1.75%
299	METMeteora	$0.2707	$0.2754	$0.2607	$46.49万	$414.57万	-0.37%
260	IOio.net	$0.1215	$0.1255	$0.1172	$54.20万	$5,254.43万	-0.98%
383	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
324	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,521.38万	-25.00%
408	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,011.76万	-18.18%
337	SENTSentient	$0.01877	$0.01976	$0.01829	$40.37万	$1.41亿	-5.01%
56	FETArtificial Superintelligence A	$0.1539	$0.158	$0.1491	$673.46万	$3.63亿	-0.52%
93	NBISBNebius (bStocks Tokenized Stoc	$147.34	$158.53	$139.40	$240.83万	$1,429.74万	4.32%
539	USTCTerraClassicUSD	$0.00446	$0.00459	$0.00434	$16.50万	$2,515.89万	-0.67%
615	GPROBGPROB	$0.98	$1.07	$0.94	$10.79万	—	-7.55%
109	RAYRaydium	$1.5462	$1.57	$1.48	$193.89万	$4.21亿	1.73%
450	SYNSynapse	$0.15338	$0.15776	$0.14823	$23.94万	$3,391.80万	0.86%
370	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
230	ENSOEnso	$0.507	$0.515	$0.484	$64.10万	$1,047.69万	3.05%
86	MEGAMegaETH	$0.04656	$0.04761	$0.0437	$279.31万	$4,970.95万	5.82%
323	TSTTest	$0.01267	$0.01306	$0.01225	$41.62万	$1,200.80万	1.28%