Kusama

KSM · 美元计价

$3.36

≈ ￥22.176

0.30% ($0.01)

更新于 2026-11-04 13:30:01

24H 最高

$3.42

24H 最低

$3.25

今日开盘

$3.35

24H 成交量

$7.83万

流通市值

$6,464.43万

24H 涨跌额

($0.01)

历史最高

$621.71

最高日期

2021-05-17

历史最低

$0.876572

最低日期

2020-01-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KSM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
463	ZKCBoundless	$0.0302	$0.0311	$0.0293	$22.97万	$891.39万	-1.31%
257	AVAAVA (Travala)	$0.281	$0.2981	$0.2669	$56.06万	$684.06万	-4.55%
641	TKOTokocrypto	$0.0454	$0.0467	$0.0446	$8.73万	$344.36万	-0.66%
488	PORTOFC Porto	$0.397	$0.41	$0.384	$20.54万	$459.11万	-0.50%
299	METMeteora	$0.2704	$0.2754	$0.2607	$46.42万	$414.57万	-0.26%
259	IOio.net	$0.1216	$0.1255	$0.1172	$54.94万	$5,254.43万	-0.49%
383	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
325	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,521.38万	-25.00%
407	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,011.76万	-18.18%
329	SENTSentient	$0.01858	$0.01969	$0.01829	$41.18万	$1.41亿	-4.86%
57	FETArtificial Superintelligence A	$0.1546	$0.158	$0.1491	$677.76万	$3.63亿	0.00%
94	NBISBNebius (bStocks Tokenized Stoc	$148.85	$158.53	$139.40	$242.53万	$1,429.74万	5.80%
538	USTCTerraClassicUSD	$0.00446	$0.00459	$0.00434	$16.47万	$2,515.89万	0.00%
622	GPROBGPROB	$0.98	$1.07	$0.94	$10.60万	—	-6.67%
109	RAYRaydium	$1.5427	$1.57	$1.48	$193.71万	$4.21亿	1.94%
453	SYNSynapse	$0.15372	$0.15776	$0.14823	$23.65万	$3,391.80万	1.90%
372	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
230	ENSOEnso	$0.506	$0.515	$0.484	$63.67万	$1,047.69万	3.06%
87	MEGAMegaETH	$0.04634	$0.04761	$0.0437	$270.56万	$4,970.95万	3.53%
321	TSTTest	$0.01273	$0.01306	$0.01225	$42.35万	$1,200.80万	1.60%