KernelDAO

KERNEL · 美元计价

$0.0434

≈ ￥0.28644

-0.69% (-$0.00)

更新于 2026-11-04 13:10:02

24H 最高

$0.0447

24H 最低

$0.0427

今日开盘

$0.0437

24H 成交量

$11.75万

流通市值

$1,279.80万

24H 涨跌额

(-$0.00)

历史最高

$0.473196

最高日期

2025-04-14

历史最低

$0.030464

最低日期

2026-08-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KERNEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
462	ZKCBoundless	$0.0302	$0.0311	$0.0293	$23.19万	$891.39万	-1.63%
257	AVAAVA (Travala)	$0.277	$0.2981	$0.2669	$55.35万	$684.06万	-5.33%
641	TKOTokocrypto	$0.0455	$0.0467	$0.0446	$8.71万	$344.36万	-0.22%
493	PORTOFC Porto	$0.392	$0.41	$0.384	$20.17万	$459.11万	-2.00%
298	METMeteora	$0.2697	$0.2754	$0.2607	$46.80万	$414.57万	-0.66%
261	IOio.net	$0.1214	$0.1255	$0.1172	$54.54万	$5,254.43万	-0.90%
383	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
328	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,521.38万	-25.00%
407	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,011.76万	-18.18%
340	SENTSentient	$0.0187	$0.01969	$0.01829	$40.21万	$1.41亿	-4.84%
57	FETArtificial Superintelligence A	$0.1542	$0.158	$0.1491	$673.56万	$3.63亿	-0.32%
94	NBISBNebius (bStocks Tokenized Stoc	$148.63	$158.53	$139.40	$241.76万	$1,429.74万	5.26%
538	USTCTerraClassicUSD	$0.00447	$0.00459	$0.00434	$16.53万	$2,515.89万	0.00%
619	GPROBGPROB	$0.97	$1.07	$0.94	$10.76万	—	-7.62%
109	RAYRaydium	$1.5442	$1.57	$1.48	$193.88万	$4.21亿	1.94%
451	SYNSynapse	$0.15357	$0.15776	$0.14823	$23.85万	$3,391.80万	1.63%
371	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
230	ENSOEnso	$0.505	$0.515	$0.484	$63.90万	$1,047.69万	3.27%
86	MEGAMegaETH	$0.04641	$0.04761	$0.0437	$278.54万	$4,970.95万	5.02%
321	TSTTest	$0.01271	$0.01306	$0.01225	$42.33万	$1,200.80万	1.52%