FIO

FIO · 美元计价

$0.00094

≈ ￥0.006204

-4.08% (-$0.00)

更新于 2026-11-04 13:55:02

24H 最高

$0.00113

24H 最低

$0.00081

今日开盘

$0.00098

24H 成交量

$18.69万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.57

最高日期

2021-04-01

历史最低

$0.00081

最低日期

2026-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
466	ZKCBoundless	$0.0307	$0.0311	$0.0293	$23.09万	$891.39万	0.33%
255	AVAAVA (Travala)	$0.284	$0.2981	$0.2669	$56.39万	$684.06万	-3.43%
639	TKOTokocrypto	$0.0459	$0.0467	$0.0446	$8.94万	$344.36万	0.66%
484	PORTOFC Porto	$0.404	$0.41	$0.384	$20.95万	$459.11万	1.51%
311	METMeteora	$0.2769	$0.2773	$0.2607	$45.31万	$414.57万	2.25%
257	IOio.net	$0.1234	$0.1255	$0.1172	$56.30万	$5,254.43万	1.15%
384	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
326	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,521.38万	-25.00%
409	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,011.76万	-18.18%
331	SENTSentient	$0.01882	$0.01969	$0.01829	$41.13万	$1.41亿	-3.69%
58	FETArtificial Superintelligence A	$0.1583	$0.1587	$0.1491	$682.02万	$3.63亿	2.53%
94	NBISBNebius (bStocks Tokenized Stoc	$150.89	$158.53	$139.40	$244.66万	$1,429.74万	7.40%
535	USTCTerraClassicUSD	$0.0045	$0.00459	$0.00434	$16.83万	$2,515.89万	0.67%
606	GPROBGPROB	$0.99	$1.07	$0.94	$11.30万	—	-6.60%
106	RAYRaydium	$1.5609	$1.57	$1.48	$205.48万	$4.21亿	2.83%
486	SYNSynapse	$0.15621	$0.15776	$0.14823	$20.91万	$3,391.80万	4.21%
374	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
237	ENSOEnso	$0.512	$0.515	$0.484	$61.14万	$1,047.69万	3.64%
88	MEGAMegaETH	$0.04611	$0.04761	$0.0437	$272.10万	$4,970.95万	3.20%
319	TSTTest	$0.01292	$0.01306	$0.01225	$43.44万	$1,200.80万	3.44%