BitMine Immersion Technologies

BMNRB · 美元计价

$19.92

≈ ￥131.472

1.27% ($0.25)

更新于 2026-11-04 12:15:01

24H 最高

$20.78

24H 最低

$19.45

今日开盘

$19.67

24H 成交量

$134.84万

流通市值

$1,192.57万

24H 涨跌额

($0.25)

历史最高

$29.33

最高日期

2026-09-23

历史最低

$17.45

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BMNRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
464	ZKCBoundless	$0.0299	$0.0311	$0.0293	$22.47万	$891.39万	-2.29%
255	AVAAVA (Travala)	$0.2736	$0.2981	$0.2669	$55.22万	$684.06万	-6.56%
640	TKOTokocrypto	$0.0454	$0.0467	$0.0446	$8.54万	$344.36万	-0.66%
491	PORTOFC Porto	$0.39	$0.41	$0.384	$19.91万	$459.11万	-2.26%
303	METMeteora	$0.268	$0.2754	$0.2607	$46.21万	$414.57万	-1.40%
265	IOio.net	$0.1209	$0.1255	$0.1172	$53.15万	$5,254.43万	-1.55%
381	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
324	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,521.38万	-25.00%
406	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,011.76万	-18.18%
327	SENTSentient	$0.01874	$0.01977	$0.01829	$41.32万	$1.41亿	-4.87%
56	FETArtificial Superintelligence A	$0.1534	$0.158	$0.1491	$659.15万	$3.63亿	-0.71%
96	NBISBNebius (bStocks Tokenized Stoc	$145.44	$158.53	$139.40	$231.01万	$1,429.74万	2.42%
541	USTCTerraClassicUSD	$0.00444	$0.00459	$0.00434	$16.06万	$2,515.89万	-0.45%
619	GPROBGPROB	$0.98	$1.08	$0.94	$10.52万	—	-8.41%
114	RAYRaydium	$1.5287	$1.57	$1.48	$174.55万	$4.21亿	0.71%
448	SYNSynapse	$0.15194	$0.15776	$0.14823	$23.61万	$3,391.80万	0.33%
369	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
228	ENSOEnso	$0.502	$0.515	$0.484	$65.48万	$1,047.69万	2.24%
84	MEGAMegaETH	$0.0468	$0.04761	$0.04359	$291.20万	$4,970.95万	5.22%
340	TSTTest	$0.01258	$0.01306	$0.01225	$39.69万	$1,200.80万	0.56%